Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 16:40:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:39:2400,003412 400,003113 002,003013 544,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:39:2400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:37:1000,003412 400,003113 002,003013 556,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:37:1000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:36:2300,003412 400,003113 002,003013 566,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:36:2200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:35:3900,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:35:3900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:5300,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:0900,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:32:3800,003412 400,003113 002,003013 576,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:32:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:31:5300,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:31:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:5400,003412 400,003113 002,003013 550,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:5400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:0900,003412 400,003113 002,003013 562,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:25:5400,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:25:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:23:3800,003412 400,003113 002,003013 568,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:23:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:21:2400,003412 400,003113 002,003013 596,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:21:2400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:19:5300,003412 400,003113 002,003013 576,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:19:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:19:0900,003412 400,003113 002,003013 560,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:19:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:16:5300,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:16:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:16:0800,003412 400,003113 002,003013 556,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:16:0700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:13:5400,003412 400,003113 002,003013 566,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:13:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:07:5300,003412 400,003113 002,003013 540,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:07:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:07:0900,003412 400,003113 002,003013 544,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:07:0800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:05:3800,003412 400,003113 002,003013 552,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:05:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:04:0800,003412 400,003113 002,003013 554,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:04:0800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:02:3800,003412 400,003113 002,003013 536,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:02:3700,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:01:5200,003412 400,003113 002,003013 534,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:01:5100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 15:59:3800,003412 400,003113 002,003013 532,001013 800,0014 946,00115 000,0050,0000,0000,000